Evolution Petroleum Corporation (EPM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621C00005000 | 2024-05-21 12:45PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| EPM240621C00007500 | 2024-04-29 12:50PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621P00002500 | 2024-05-13 2:58PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EPM240621P00005000 | 2024-05-20 10:32AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 921 | 12.50% |
| EPM240621P00007500 | 2024-05-14 10:49AM EDT | 7.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.