Evolution Petroleum Corporation (EPM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240719C00002500 | 2023-12-22 4:08PM EDT | 2024-07-19 | 3.70 | 2.70 | 3.80 | 0.00 | - | 1 | 1 | 334.38% |
| EPM241018C00002500 | 2024-05-13 11:21AM EDT | 2024-10-18 | 2.95 | 2.60 | 3.80 | 0.00 | - | 21 | 1 | 167.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621P00002500 | 2024-05-13 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 668.75% |
| EPM240719P00002500 | 2024-02-07 11:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 298.44% |
| EPM241018P00002500 | 2024-05-13 2:58PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.42% |
| EPM250117P00002500 | 2024-05-29 11:38AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.92% |
© 2024 Yahoo. All rights reserved.