WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI250117C00030000 | 2024-06-12 10:18AM EDT | 30.00 | 16.00 | 16.60 | 21.10 | 0.00 | - | - | 7 | 51.69% |
| EPI250117C00038000 | 2024-06-05 12:17PM EDT | 38.00 | 8.53 | 10.10 | 12.00 | 0.00 | - | 3 | 3 | 43.41% |
| EPI250117C00039000 | 2024-06-04 10:01AM EDT | 39.00 | 6.60 | 8.10 | 11.70 | 0.00 | - | 1 | 2 | 47.00% |
| EPI250117C00040000 | 2024-06-10 10:27AM EDT | 40.00 | 8.00 | 8.40 | 9.90 | 0.00 | - | 1 | 20 | 36.66% |
| EPI250117C00042000 | 2024-06-06 1:48PM EDT | 42.00 | 5.71 | 6.70 | 8.20 | 0.00 | - | 2 | 3 | 33.55% |
| EPI250117C00043000 | 2024-06-04 11:29AM EDT | 43.00 | 3.75 | 6.10 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| EPI250117C00044000 | 2024-06-12 10:11AM EDT | 44.00 | 5.60 | 5.00 | 6.50 | 0.00 | - | 2 | 26 | 29.99% |
| EPI250117C00045000 | 2024-06-11 10:19AM EDT | 45.00 | 4.10 | 4.40 | 5.60 | 0.00 | - | 1 | 4 | 27.66% |
| EPI250117C00046000 | 2024-06-14 1:01PM EDT | 46.00 | 4.00 | 3.70 | 4.90 | 0.00 | - | 35 | 175 | 26.65% |
| EPI250117C00047000 | 2024-06-17 3:15PM EDT | 47.00 | 3.70 | 3.30 | 3.90 | 0.00 | - | 12 | 103 | 23.32% |
| EPI250117C00048000 | 2024-06-17 1:09PM EDT | 48.00 | 3.30 | 2.40 | 3.60 | 0.00 | - | 9 | 52 | 24.60% |
| EPI250117C00050000 | 2024-06-17 12:57PM EDT | 50.00 | 2.05 | 2.00 | 2.30 | 0.00 | - | 30 | 91 | 21.42% |
| EPI250117C00051000 | 2024-06-06 12:05PM EDT | 51.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| EPI250117C00052000 | 2024-06-17 12:30PM EDT | 52.00 | 1.40 | 0.00 | 1.65 | 0.00 | - | 3 | 12 | 21.44% |
| EPI250117C00056000 | 2024-05-20 9:30AM EDT | 56.00 | 0.60 | 0.15 | 0.90 | 0.00 | - | 10 | 30 | 22.46% |
| EPI250117C00057000 | 2024-06-17 1:00PM EDT | 57.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 43 | 163 | 22.49% |
| EPI250117C00060000 | 2024-06-12 11:14AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EPI250117C00062000 | 2024-06-17 9:54AM EDT | 62.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 14 | 65 | 29.05% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI250117P00034000 | 2024-06-05 9:30AM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EPI250117P00039000 | 2024-06-04 10:04AM EDT | 39.00 | 0.80 | 0.20 | 1.00 | 0.00 | - | 1 | 1 | 30.15% |
| EPI250117P00041000 | 2024-06-04 9:49AM EDT | 41.00 | 2.04 | 0.15 | 0.90 | 0.00 | - | 1 | 1 | 24.20% |
| EPI250117P00042000 | 2024-06-05 3:30PM EDT | 42.00 | 0.95 | 0.25 | 0.90 | 0.00 | - | - | 5 | 21.80% |
| EPI250117P00044000 | 2024-06-04 9:49AM EDT | 44.00 | 3.24 | 0.55 | 1.30 | 0.00 | - | 1 | 2 | 20.44% |
| EPI250117P00045000 | 2024-06-04 10:11AM EDT | 45.00 | 2.60 | 0.75 | 1.50 | 0.00 | - | 16 | 0 | 19.34% |
| EPI250117P00048000 | 2024-06-14 3:17PM EDT | 48.00 | 2.10 | 0.40 | 4.00 | 0.00 | - | - | 11 | 27.32% |
© 2024 Yahoo. All rights reserved.