WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.00 | - | 1 | 46 | 33.00 | - | - | - | - | - |
| 10.52 | 0.00 | - | 5 | 5 | 35.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.46 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 20 | 53 | 40.00 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 41.00 | 0.85 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 1 | 159 | 42.00 | 0.40 | 0.00 | - | 1 | 26 |
| 4.70 | 0.00 | - | 25 | 31 | 43.00 | 1.22 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 500 | 521 | 44.00 | 1.30 | 0.00 | - | 1 | 5 |
| 3.93 | 0.00 | - | 2 | 756 | 45.00 | 0.60 | 0.00 | - | 6 | 18 |
| 2.57 | 0.00 | - | 11 | 58 | 46.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 105 | 47.00 | 1.40 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 10 | 22 | 48.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 8 | 49.00 | 3.39 | 0.00 | - | 8 | 4 |
| 0.95 | 0.00 | - | 2 | 58 | 50.00 | 2.52 | 0.00 | - | 10 | 11 |
| 0.65 | 0.00 | - | 12 | 47 | 51.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 52.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.