WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI241018C00033000 | 2024-06-04 11:36AM EDT | 33.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| EPI241018C00035000 | 2024-02-26 11:48AM EDT | 35.00 | 10.52 | 6.60 | 11.10 | 0.00 | - | 5 | 5 | 0.00% |
| EPI241018C00040000 | 2024-06-14 3:39PM EDT | 40.00 | 8.80 | 0.00 | 9.30 | 0.00 | - | 20 | 53 | 40.82% |
| EPI241018C00042000 | 2024-06-12 2:45PM EDT | 42.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| EPI241018C00043000 | 2024-06-07 3:59PM EDT | 43.00 | 4.70 | 5.00 | 6.70 | 0.00 | - | 25 | 31 | 35.03% |
| EPI241018C00044000 | 2024-06-14 3:35PM EDT | 44.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 500 | 521 | 0.00% |
| EPI241018C00045000 | 2024-06-12 10:03AM EDT | 45.00 | 3.93 | 2.00 | 5.90 | 0.00 | - | 2 | 756 | 39.48% |
| EPI241018C00046000 | 2024-06-07 9:30AM EDT | 46.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 0.00% |
| EPI241018C00047000 | 2024-06-14 9:44AM EDT | 47.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| EPI241018C00048000 | 2024-06-17 12:35PM EDT | 48.00 | 2.05 | 0.20 | 2.30 | 0.00 | - | 10 | 22 | 20.76% |
| EPI241018C00049000 | 2024-06-03 11:43AM EDT | 49.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| EPI241018C00050000 | 2024-06-17 9:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 1.56% |
| EPI241018C00051000 | 2024-06-17 3:39PM EDT | 51.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 3.13% |
| EPI241018C00052000 | 2024-03-13 11:31AM EDT | 52.00 | 0.30 | 0.05 | 1.75 | 0.00 | - | 1 | 3 | 29.29% |
| EPI241018C00058000 | 2024-03-11 2:57PM EDT | 58.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI241018P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EPI241018P00036000 | 2024-05-20 9:38AM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EPI241018P00038000 | 2024-02-27 3:20PM EDT | 38.00 | 0.46 | 0.10 | 1.10 | 0.00 | - | - | 1 | 44.58% |
| EPI241018P00040000 | 2024-06-10 1:44PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| EPI241018P00041000 | 2024-06-04 11:38AM EDT | 41.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EPI241018P00042000 | 2024-06-13 10:02AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| EPI241018P00043000 | 2024-05-10 1:11PM EDT | 43.00 | 1.22 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 46.12% |
| EPI241018P00044000 | 2024-06-06 10:56AM EDT | 44.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| EPI241018P00045000 | 2024-06-14 2:11PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| EPI241018P00047000 | 2024-06-13 12:22PM EDT | 47.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| EPI241018P00049000 | 2024-05-31 1:48PM EDT | 49.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| EPI241018P00050000 | 2024-06-17 2:00PM EDT | 50.00 | 2.52 | 2.00 | 5.00 | 0.00 | - | 10 | 11 | 34.53% |
© 2024 Yahoo. All rights reserved.