WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719C00020000 | 2024-03-06 11:17AM EDT | 20.00 | 24.80 | 22.10 | 27.00 | 0.00 | - | 8 | 8 | 0.00% |
| EPI240719C00033000 | 2024-06-04 11:36AM EDT | 33.00 | 10.68 | 12.60 | 15.80 | 0.00 | - | 40 | 45 | 111.82% |
| EPI240719C00035000 | 2024-05-28 10:33AM EDT | 35.00 | 11.40 | 12.40 | 13.60 | 0.00 | - | 11 | 80 | 63.28% |
| EPI240719C00036000 | 2024-04-15 10:14AM EDT | 36.00 | 9.26 | 6.50 | 10.90 | 0.00 | - | 15 | 36 | 0.00% |
| EPI240719C00037000 | 2024-04-16 3:38PM EDT | 37.00 | 7.55 | 6.50 | 11.30 | 0.00 | - | - | 80 | 68.46% |
| EPI240719C00038000 | 2024-02-27 4:36PM EDT | 38.00 | 6.75 | 3.70 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| EPI240719C00039000 | 2024-06-04 10:35AM EDT | 39.00 | 5.28 | 6.60 | 10.90 | 0.00 | - | 1 | 12 | 101.22% |
| EPI240719C00040000 | 2024-06-13 2:28PM EDT | 40.00 | 7.85 | 7.50 | 10.00 | 0.00 | - | 2 | 51 | 65.97% |
| EPI240719C00041000 | 2024-05-31 10:26AM EDT | 41.00 | 5.16 | 4.60 | 8.90 | 0.00 | - | 5 | 34 | 86.77% |
| EPI240719C00042000 | 2024-06-12 2:49PM EDT | 42.00 | 5.66 | 4.90 | 8.20 | 0.00 | - | 25 | 95 | 85.79% |
| EPI240719C00043000 | 2024-06-10 9:30AM EDT | 43.00 | 4.00 | 4.60 | 5.60 | 0.00 | - | 2 | 110 | 44.48% |
| EPI240719C00044000 | 2024-06-14 3:02PM EDT | 44.00 | 4.00 | 3.10 | 5.70 | +2.00 | +100.00% | 1 | 49 | 61.26% |
| EPI240719C00045000 | 2024-06-13 12:19PM EDT | 45.00 | 2.60 | 2.85 | 3.40 | 0.00 | - | 2 | 2,682 | 28.32% |
| EPI240719C00046000 | 2024-06-10 1:18PM EDT | 46.00 | 1.55 | 1.55 | 2.35 | 0.00 | - | 1 | 58 | 21.41% |
| EPI240719C00047000 | 2024-06-12 9:30AM EDT | 47.00 | 1.33 | 1.15 | 1.65 | 0.00 | - | 1 | 4,651 | 20.51% |
| EPI240719C00048000 | 2024-06-14 2:19PM EDT | 48.00 | 0.75 | 0.70 | 1.00 | +0.05 | +7.14% | 53 | 983 | 18.46% |
| EPI240719C00049000 | 2024-03-13 10:56AM EDT | 49.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 4 | 2 | 34.13% |
| EPI240719C00050000 | 2024-06-03 3:02PM EDT | 50.00 | 1.30 | 0.00 | 0.30 | 0.00 | - | 5 | 17 | 17.41% |
| EPI240719C00051000 | 2024-06-14 3:04PM EDT | 51.00 | 0.05 | 0.00 | 1.05 | -0.15 | -75.00% | 1 | 1 | 37.74% |
| EPI240719C00052000 | 2024-02-20 10:34AM EDT | 52.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 67.70% |
| EPI240719C00053000 | 2024-01-16 4:32PM EDT | 53.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 0 | 39.84% |
| EPI240719C00055000 | 2024-05-24 9:30AM EDT | 55.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 49.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719P00030000 | 2024-03-08 11:00AM EDT | 30.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 102.54% |
| EPI240719P00033000 | 2024-02-13 11:44AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 85.06% |
| EPI240719P00035000 | 2024-01-23 11:59AM EDT | 35.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 70.12% |
| EPI240719P00036000 | 2024-03-19 11:05AM EDT | 36.00 | 0.51 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 55.76% |
| EPI240719P00037000 | 2024-04-25 9:30AM EDT | 37.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 30 | 31 | 60.06% |
| EPI240719P00038000 | 2024-06-14 12:41PM EDT | 38.00 | 0.05 | 0.00 | 0.20 | -0.65 | -92.86% | 1 | 13 | 50.00% |
| EPI240719P00039000 | 2024-06-14 1:18PM EDT | 39.00 | 0.05 | 0.00 | 1.50 | -0.10 | -66.67% | 1 | 6 | 66.41% |
| EPI240719P00040000 | 2024-06-11 1:41PM EDT | 40.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 60.64% |
| EPI240719P00041000 | 2024-06-12 12:57PM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 54.93% |
| EPI240719P00042000 | 2024-06-05 9:30AM EDT | 42.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 49.22% |
| EPI240719P00043000 | 2024-06-06 3:34PM EDT | 43.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 4 | 17 | 61.33% |
| EPI240719P00044000 | 2024-06-13 1:54PM EDT | 44.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 185 | 23.15% |
| EPI240719P00045000 | 2024-06-14 11:12AM EDT | 45.00 | 0.15 | 0.05 | 0.80 | -0.10 | -40.00% | 3 | 32 | 32.81% |
| EPI240719P00046000 | 2024-06-13 10:56AM EDT | 46.00 | 0.35 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 65.48% |
| EPI240719P00047000 | 2024-06-14 3:30PM EDT | 47.00 | 0.55 | 0.35 | 0.65 | -0.15 | -21.43% | 1 | 58 | 17.14% |
| EPI240719P00050000 | 2024-05-29 2:22PM EDT | 50.00 | 4.30 | 1.65 | 2.70 | 0.00 | - | - | 1 | 21.97% |
© 2024 Yahoo. All rights reserved.