WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00030000 | 2024-05-16 11:39AM EDT | 30.00 | 15.46 | 15.50 | 20.20 | 0.00 | - | - | 2 | 523.44% |
| EPI240621C00038000 | 2024-05-15 11:20AM EDT | 38.00 | 8.00 | 7.50 | 12.20 | 0.00 | - | - | 4 | 332.03% |
| EPI240621C00040000 | 2024-06-06 3:38PM EDT | 40.00 | 6.00 | 7.30 | 10.50 | 0.00 | - | 1 | 10 | 194.73% |
| EPI240621C00041000 | 2024-06-12 2:49PM EDT | 41.00 | 6.40 | 6.20 | 7.70 | 0.00 | - | 1 | 22 | 161.13% |
| EPI240621C00042000 | 2024-05-06 11:37AM EDT | 42.00 | 1.10 | 2.90 | 5.40 | 0.00 | - | 5 | 0 | 0.00% |
| EPI240621C00043000 | 2024-05-24 12:00PM EDT | 43.00 | 3.50 | 4.70 | 6.10 | 0.00 | - | 5 | 115 | 104.10% |
| EPI240621C00044000 | 2024-06-12 9:42AM EDT | 44.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EPI240621C00045000 | 2024-06-17 10:03AM EDT | 45.00 | 2.85 | 0.70 | 5.40 | 0.00 | - | 1 | 46 | 191.50% |
| EPI240621C00046000 | 2024-06-17 3:28PM EDT | 46.00 | 1.96 | 0.85 | 2.75 | 0.00 | - | 1 | 2,831 | 79.10% |
| EPI240621C00047000 | 2024-06-17 3:15PM EDT | 47.00 | 0.98 | 1.00 | 1.15 | 0.00 | - | 7 | 904 | 25.39% |
| EPI240621C00048000 | 2024-06-17 3:36PM EDT | 48.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 155 | 251 | 20.12% |
| EPI240621C00049000 | 2024-06-17 2:04PM EDT | 49.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 36.91% |
| EPI240621C00051000 | 2024-06-05 9:52AM EDT | 51.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 67.29% |
| EPI240621C00052000 | 2024-06-13 3:47PM EDT | 52.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 15 | 2 | 79.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00039000 | 2024-04-29 9:38AM EDT | 39.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | - | 1 | 198.63% |
| EPI240621P00041000 | 2024-05-10 1:15PM EDT | 41.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 63 | 102.54% |
| EPI240621P00042000 | 2024-06-05 11:59AM EDT | 42.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 31 | 116.02% |
| EPI240621P00043000 | 2024-06-04 2:59PM EDT | 43.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 14 | 69 | 101.37% |
| EPI240621P00044000 | 2024-06-06 12:19PM EDT | 44.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 30 | 159 | 86.52% |
| EPI240621P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 4,869 | 71.48% |
| EPI240621P00046000 | 2024-06-12 9:38AM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 903 | 55.86% |
| EPI240621P00047000 | 2024-06-17 9:32AM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 59.57% |
| EPI240621P00048000 | 2024-06-12 10:45AM EDT | 48.00 | 0.79 | 0.00 | 0.70 | 0.00 | - | 1 | 56 | 34.77% |
© 2024 Yahoo. All rights reserved.