WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00030000 | 2024-05-16 11:39AM EDT | 30.00 | 15.28 | 13.00 | 17.90 | 0.00 | - | 2 | 1 | 995.70% |
| EPI240517C00040000 | 2024-05-17 3:17PM EDT | 40.00 | 5.00 | 3.60 | 8.00 | -0.40 | -7.41% | 12 | 1 | 181.25% |
| EPI240517C00041000 | 2024-04-01 12:39PM EDT | 41.00 | 2.30 | 2.00 | 6.90 | 0.00 | - | 2 | 0 | 462.50% |
| EPI240517C00043000 | 2024-05-17 11:37AM EDT | 43.00 | 2.64 | 0.30 | 5.00 | +1.29 | +95.56% | 10 | 60 | 380.86% |
| EPI240517C00044000 | 2024-05-14 12:15PM EDT | 44.00 | 1.50 | 0.00 | 4.80 | +0.70 | +87.50% | 5 | 21 | 152.34% |
| EPI240517C00045000 | 2024-05-17 3:36PM EDT | 45.00 | 0.20 | 0.20 | 5.00 | -0.05 | -20.00% | 31 | 86 | 239.06% |
| EPI240517C00046000 | 2024-05-08 11:31AM EDT | 46.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 17.97% |
| EPI240517C00047000 | 2024-03-18 3:50PM EDT | 47.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 136.13% |
| EPI240517C00048000 | 2024-04-26 9:30AM EDT | 48.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 139.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00039000 | 2024-03-20 2:51PM EDT | 39.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 19 | 265.23% |
| EPI240517P00041000 | 2024-03-21 11:00AM EDT | 41.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 225.00% |
| EPI240517P00042000 | 2024-05-06 10:12AM EDT | 42.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 22 | 150 | 171.48% |
| EPI240517P00043000 | 2024-05-14 9:30AM EDT | 43.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 6 | 136 | 89.84% |
| EPI240517P00044000 | 2024-05-09 2:36PM EDT | 44.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 105.66% |
| EPI240517P00045000 | 2024-05-16 1:10PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 71 | 47.85% |
| EPI240517P00046000 | 2024-05-07 9:30AM EDT | 46.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 232.23% |
© 2024 Yahoo. All rights reserved.