The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621C00115000 | 2024-03-08 10:34AM EDT | 2024-06-21 | 15.00 | 7.50 | 10.10 | 0.00 | - | 1 | 59 | 53.42% |
| ENSG240920C00115000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 9.50 | 7.60 | 12.00 | 0.00 | - | 1 | 1 | 35.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517P00115000 | 2024-05-14 10:15AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENSG240621P00115000 | 2024-05-07 10:28AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENSG240920P00115000 | 2024-03-20 3:55PM EDT | 2024-09-20 | 3.85 | 3.80 | 6.90 | 0.00 | - | 2 | 41 | 32.13% |
© 2024 Yahoo. All rights reserved.