The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517C00110000 | 2024-04-24 3:52PM EDT | 110.00 | 9.82 | 8.80 | 13.00 | 0.00 | - | - | 2 | 76.56% |
| ENSG240517C00120000 | 2024-04-23 11:12AM EDT | 120.00 | 3.00 | 1.95 | 5.80 | 0.00 | - | 2 | 5 | 60.74% |
| ENSG240517C00125000 | 2024-04-29 12:57PM EDT | 125.00 | 1.24 | 0.15 | 4.80 | 0.00 | - | 3 | 17 | 70.98% |
| ENSG240517C00130000 | 2024-04-22 10:09AM EDT | 130.00 | 0.40 | 0.15 | 1.10 | 0.00 | - | 1 | 4 | 43.80% |
| ENSG240517C00135000 | 2024-04-02 9:30AM EDT | 135.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 71.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517P00085000 | 2024-04-02 2:23PM EDT | 85.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 8 | 153.71% |
| ENSG240517P00100000 | 2024-04-22 11:15AM EDT | 100.00 | 0.43 | 0.00 | 1.25 | 0.00 | - | 25 | 33 | 63.87% |
| ENSG240517P00105000 | 2024-04-22 2:01PM EDT | 105.00 | 0.53 | 0.05 | 3.00 | 0.00 | - | 117 | 118 | 67.07% |
| ENSG240517P00110000 | 2024-05-01 3:48PM EDT | 110.00 | 1.25 | 0.25 | 1.45 | -0.02 | -1.57% | 1 | 10 | 49.66% |
| ENSG240517P00115000 | 2024-05-01 3:48PM EDT | 115.00 | 2.40 | 0.40 | 2.65 | -0.07 | -2.83% | 1 | 26 | 46.31% |
| ENSG240517P00120000 | 2024-03-15 1:09PM EDT | 120.00 | 4.45 | 3.90 | 5.00 | 0.00 | - | - | 1 | 47.22% |
| ENSG240517P00125000 | 2024-04-15 12:58PM EDT | 125.00 | 7.70 | 5.00 | 9.00 | 0.00 | - | - | 3 | 56.93% |
© 2024 Yahoo. All rights reserved.