The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240719C00115000 | 2024-05-20 9:38AM EDT | 115.00 | 6.70 | 4.60 | 9.50 | 0.00 | - | - | 1 | 53.24% |
| ENSG240719C00120000 | 2024-06-17 2:23PM EDT | 120.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENSG240719C00125000 | 2024-06-24 2:29PM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240719P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.75% |
| ENSG240719P00120000 | 2024-06-20 12:40PM EDT | 120.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.