The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240920C00105000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 14.60 | 15.00 | 19.90 | 0.00 | - | 1 | 2 | 41.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621P00105000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 55.01% |
| ENSG240920P00105000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ENSG241220P00105000 | 2024-05-10 1:20PM EDT | 2024-12-20 | 2.75 | 0.40 | 4.90 | 0.00 | - | 200 | 210 | 31.10% |
© 2024 Yahoo. All rights reserved.