EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719C00115000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.70 | 0.00 | - | 1 | 30 | 54.52% |
| ENS240920C00115000 | 2024-06-12 11:06AM EDT | 2024-09-20 | 4.00 | 0.30 | 4.20 | 0.00 | - | 2 | 16 | 42.05% |
| ENS241220C00115000 | 2024-06-21 3:35PM EDT | 2024-12-20 | 5.30 | 2.70 | 5.80 | 0.00 | - | 1 | 14 | 35.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719P00115000 | 2024-06-07 11:07AM EDT | 2024-07-19 | 10.50 | 9.40 | 14.00 | 0.00 | - | 3 | 0 | 64.84% |
© 2024 Yahoo. All rights reserved.