EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719C00090000 | 2024-06-24 1:29PM EDT | 90.00 | 14.75 | 10.40 | 14.30 | 0.00 | - | 10 | 19 | 69.92% |
| ENS240719C00095000 | 2024-06-18 1:15PM EDT | 95.00 | 10.72 | 7.30 | 9.60 | 0.00 | - | - | 1 | 55.20% |
| ENS240719C00100000 | 2024-06-13 11:43AM EDT | 100.00 | 7.37 | 3.30 | 3.90 | 0.00 | - | 1 | 1 | 28.22% |
| ENS240719C00105000 | 2024-06-24 12:45PM EDT | 105.00 | 2.50 | 0.85 | 1.30 | 0.00 | - | 11 | 30 | 24.51% |
| ENS240719C00110000 | 2024-06-21 12:57PM EDT | 110.00 | 1.18 | 0.15 | 0.35 | 0.00 | - | 6 | 69 | 24.54% |
| ENS240719C00115000 | 2024-06-03 9:30AM EDT | 115.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 41.99% |
| ENS240719C00145000 | 2024-05-23 1:25PM EDT | 145.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 65.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719P00090000 | 2024-05-24 1:35PM EDT | 90.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 43.95% |
| ENS240719P00095000 | 2024-05-24 1:34PM EDT | 95.00 | 0.38 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 23.10% |
| ENS240719P00100000 | 2024-06-25 12:31PM EDT | 100.00 | 1.43 | 1.25 | 1.65 | 0.00 | - | 8 | 1,535 | 23.71% |
| ENS240719P00105000 | 2024-06-25 11:38AM EDT | 105.00 | 3.66 | 3.60 | 5.40 | 0.00 | - | 3 | 20 | 33.81% |
| ENS240719P00110000 | 2024-06-17 11:13AM EDT | 110.00 | 7.50 | 7.80 | 9.00 | 0.00 | - | 1 | 2 | 31.96% |
| ENS240719P00115000 | 2024-06-07 11:07AM EDT | 115.00 | 10.50 | 11.40 | 15.10 | 0.00 | - | 3 | 0 | 58.45% |
© 2024 Yahoo. All rights reserved.