EnerSys (ENS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00075000 | 2024-04-18 2:30PM EDT | 75.00 | 15.91 | 16.00 | 20.30 | 0.00 | - | - | 2 | 128.27% |
| ENS240517C00080000 | 2024-04-18 2:32PM EDT | 80.00 | 11.10 | 11.10 | 15.40 | 0.00 | - | - | 4 | 104.49% |
| ENS240517C00085000 | 2024-03-26 3:57PM EDT | 85.00 | 9.29 | 5.20 | 8.40 | 0.00 | - | 2 | 2 | 30.76% |
| ENS240517C00095000 | 2024-04-29 2:17PM EDT | 95.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 28.13% |
| ENS240517C00100000 | 2024-04-12 1:27PM EDT | 100.00 | 0.46 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 60.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517P00080000 | 2024-04-16 1:29PM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 110.25% |
| ENS240517P00085000 | 2024-04-22 11:15AM EDT | 85.00 | 0.80 | 0.00 | 3.70 | 0.00 | - | 1 | 14 | 73.44% |
| ENS240517P00090000 | 2024-04-15 1:28PM EDT | 90.00 | 2.65 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 29.47% |
© 2024 Yahoo. All rights reserved.