EnerSys (ENS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241018C00105000 | 2024-09-26 1:05PM EDT | 2024-10-18 | 1.35 | 1.00 | 1.45 | 0.00 | - | 2 | 21 | 28.71% |
| ENS241115C00105000 | 2024-09-26 12:39PM EDT | 2024-11-15 | 3.60 | 3.00 | 4.20 | -0.10 | -2.70% | 1 | 4 | 38.11% |
| ENS241220C00105000 | 2024-09-17 10:04AM EDT | 2024-12-20 | 5.20 | 2.70 | 5.70 | 0.00 | - | 11 | 20 | 36.89% |
| ENS250321C00105000 | 2024-09-24 11:47AM EDT | 2025-03-21 | 6.40 | 7.40 | 9.00 | 0.00 | - | 1 | 38 | 37.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220P00105000 | 2024-09-19 10:20AM EDT | 2024-12-20 | 6.50 | 5.00 | 9.00 | 0.00 | - | 5 | 17 | 36.28% |
| ENS250321P00105000 | 2024-08-08 3:39PM EDT | 2025-03-21 | 15.00 | 11.70 | 13.80 | 0.00 | - | - | 6 | 42.27% |
© 2024 Yahoo. All rights reserved.