EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 0 |
| 17.41 | 0.00 | - | 3 | 0 | 80.00 | 1.30 | 0.00 | - | 17 | 44 |
| 22.70 | 0.00 | - | - | 2 | 85.00 | 1.40 | 0.00 | - | 1 | 0 |
| 9.62 | 0.00 | - | 10 | 0 | 90.00 | 1.10 | 0.00 | - | 50 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 95.00 | 10.20 | 0.00 | - | 1 | 26 |
| 2.15 | 0.00 | - | 56 | 0 | 100.00 | 6.60 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 25 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 15 | 115.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 21 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.