Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 42 | 99 | 2024-05-17 | 3.99 | -0.16 | -3.86% | 6 | 61 |
| 0.05 | 0.00 | - | 2 | 646 | 2024-06-21 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 64 | 1,624 | 2024-07-19 | 7.50 | 0.00 | - | 2 | 10 |
| 0.30 | -0.02 | -6.25% | 95 | 670 | 2024-10-18 | 4.90 | 0.00 | - | 2 | 3 |
| 0.75 | +0.10 | +15.38% | 10 | 2,828 | 2025-01-17 | 4.60 | -1.10 | -19.30% | 1 | 524 |
| 1.65 | +0.20 | +13.79% | 29 | 605 | 2026-01-16 | 7.80 | 0.00 | - | 11 | 116 |
© 2024 Yahoo. All rights reserved.