Australia markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.38-0.04 (-0.11%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240517C000300002024-04-19 11:23AM EDT30.004.704.705.500.00-12620644.14%
ENB240517C000325002024-04-23 2:00PM EDT32.503.002.903.100.00-147132.13%
ENB240517C000350002024-04-24 12:37PM EDT35.000.800.750.85-0.10-11.11%423,67917.82%
ENB240517C000375002024-04-24 12:41PM EDT37.500.050.050.100.00-142,51318.95%
ENB240517C000400002024-04-16 10:19AM EDT40.000.030.000.050.00-29628.13%
ENB240517C000425002024-04-16 10:20AM EDT42.500.030.000.050.00-11138.87%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240517P000275002024-04-16 10:15AM EDT27.500.380.000.100.00--152.34%
ENB240517P000300002024-04-19 12:50PM EDT30.000.020.000.100.00-229642.38%
ENB240517P000325002024-04-24 10:49AM EDT32.500.060.000.10-0.02-25.00%21,88825.39%
ENB240517P000350002024-04-24 11:23AM EDT35.000.700.650.70+0.10+16.67%541,46824.37%
ENB240517P000375002024-04-22 3:00PM EDT37.502.352.354.800.00-621563.57%
ENB240517P000400002024-03-28 3:56PM EDT40.004.165.005.700.00-1161.18%
ENB240517P000450002024-04-02 9:53AM EDT45.009.468.6010.300.00--388.96%
ENB240517P000475002024-04-18 3:49PM EDT47.5014.0011.6012.900.00-14614567.58%