Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.38 | 0.00 | - | - | 1 |
| 7.45 | +0.45 | +6.43% | 2 | 214 | 30.00 | 0.03 | 0.00 | - | 10 | 95 |
| 4.81 | -0.29 | -5.69% | 2 | 484 | 32.50 | 0.01 | -0.03 | -75.00% | 2 | 1,867 |
| 2.38 | +0.09 | +3.93% | 88 | 3,800 | 35.00 | 0.04 | -0.03 | -42.86% | 654 | 1,458 |
| 0.25 | +0.02 | +8.70% | 1,515 | 3,424 | 37.50 | 0.80 | 0.00 | - | 259 | 524 |
| 0.05 | +0.01 | +25.00% | 631 | 241 | 40.00 | 3.75 | 0.00 | - | 1 | 67 |
| 0.02 | -0.03 | -60.00% | 2 | 21 | 42.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 45.00 | 9.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.50 | 11.71 | 0.00 | - | 2 | 144 |
© 2024 Yahoo. All rights reserved.