Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 15 | 2,709 | 2024-05-17 | 2.67 | +0.37 | +16.09% | 2 | 217 |
| 0.18 | 0.00 | - | 208 | 1,980 | 2024-06-21 | 2.25 | 0.00 | - | 2 | 5 |
| 0.35 | -0.03 | -7.89% | 166 | 4,415 | 2024-07-19 | 2.35 | 0.00 | - | 92 | 215 |
| 0.80 | 0.00 | - | 91 | 1,368 | 2024-10-18 | 3.20 | 0.00 | - | 3 | 112 |
| 1.15 | +0.07 | +6.48% | 71 | 3,218 | 2025-01-17 | 3.26 | 0.00 | - | 1 | 368 |
| 2.03 | -0.02 | -0.98% | 3 | 343 | 2026-01-16 | 4.30 | 0.00 | - | 10 | 101 |
© 2024 Yahoo. All rights reserved.