Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.11 | +6.92% | 43 | 3,878 | 2024-05-17 | 0.14 | -0.06 | -30.00% | 103 | 1,486 |
| 1.80 | +0.15 | +9.09% | 46 | 488 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 236 | 1,380 |
| 2.00 | +0.23 | +12.99% | 15 | 2,099 | 2024-07-19 | 0.50 | -0.10 | -16.67% | 4 | 4,136 |
| 2.37 | +0.17 | +7.73% | 6 | 1,806 | 2024-10-18 | 1.07 | -0.18 | -14.40% | 3 | 532 |
| 2.85 | +0.20 | +7.55% | 32 | 1,635 | 2025-01-17 | 1.60 | -0.15 | -8.57% | 2 | 1,099 |
| 3.65 | 0.00 | - | 11 | 1,043 | 2026-01-16 | 3.40 | 0.00 | - | 20 | 693 |
© 2024 Yahoo. All rights reserved.