Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 126 | 206 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 94 |
| 5.90 | +1.90 | +47.50% | 12 | 146 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 2,610 |
| 5.00 | 0.00 | - | 96 | 100 | 2024-10-18 | 0.28 | 0.00 | - | 2 | 955 |
| 5.60 | 0.00 | - | 400 | 2,080 | 2025-01-17 | 0.55 | 0.00 | - | 7 | 2,162 |
| 6.49 | 0.00 | - | 2 | 150 | 2026-01-16 | 1.55 | -0.45 | -22.50% | 3 | 250 |
© 2024 Yahoo. All rights reserved.