Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240920C00030000 | 2024-08-15 12:45PM EDT | 30.00 | 8.80 | 9.40 | 11.90 | 0.00 | - | - | 10 | 231.45% |
| ENB240920C00032500 | 2024-08-14 3:51PM EDT | 32.50 | 7.00 | 7.20 | 9.30 | 0.00 | - | 2 | 0 | 84.38% |
| ENB240920C00035000 | 2024-09-09 1:31PM EDT | 35.00 | 5.30 | 5.20 | 5.80 | 0.00 | - | 5 | 9 | 68.36% |
| ENB240920C00037500 | 2024-09-13 2:19PM EDT | 37.50 | 3.30 | 3.00 | 3.30 | +0.28 | +9.27% | 2 | 237 | 42.77% |
| ENB240920C00040000 | 2024-09-13 11:07AM EDT | 40.00 | 0.65 | 0.75 | 0.85 | +0.10 | +18.18% | 5 | 4,825 | 17.68% |
| ENB240920C00042500 | 2024-09-12 1:49PM EDT | 42.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 264 | 21.29% |
| ENB240920C00045000 | 2024-09-03 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 40.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240920P00030000 | 2024-07-25 9:30AM EDT | 30.00 | 0.78 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 94.53% |
| ENB240920P00032500 | 2024-08-21 3:51PM EDT | 32.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 71.88% |
| ENB240920P00035000 | 2024-09-12 3:43PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3,690 | 51.17% |
| ENB240920P00037500 | 2024-09-12 3:43PM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3,116 | 34.96% |
| ENB240920P00040000 | 2024-09-13 12:15PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 1 | 503 | 16.90% |
| ENB240920P00042500 | 2024-09-12 9:36AM EDT | 42.50 | 2.33 | 1.75 | 2.40 | 0.00 | - | 30 | 32 | 52.73% |
| ENB240920P00045000 | 2024-09-05 9:59AM EDT | 45.00 | 5.27 | 4.00 | 5.00 | 0.00 | - | 2 | 10 | 55.37% |
| ENB240920P00047500 | 2024-08-26 10:24AM EDT | 47.50 | 6.95 | 5.70 | 8.20 | 0.00 | - | 2 | 0 | 69.92% |
© 2024 Yahoo. All rights reserved.