Mail

Australia markets open in 1 hour 56 minutes

ALL ORDS
8,217.00
+25.10(+0.31%)
AUD/USD
0.6654
-0.0010(-0.15%)
ASX 200
8,011.90
+23.80(+0.30%)
OIL
66.31
+0.56(+0.85%)
GOLD
2,545.70
+2.60(+0.10%)
Bitcoin AUD
86,451.19
-56.80(-0.07%)

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.26

-0.53

(-1.30%)

At close: 04:00PM EDT

40.25

-0.01

(-0.02%)

After hours:

05:55PM EDT

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ENB240920C00030000	2024-08-15 12:45PM EDT	30.00	8.80	8.30	12.30	0.00	-	-	10	83.59%
ENB240920C00032500	2024-08-14 3:51PM EDT	32.50	7.00	5.70	9.80	0.00	-	2	0	199.80%
ENB240920C00035000	2024-09-09 1:31PM EDT	35.00	5.30	3.20	7.50	0.00	-	5	9	52.15%
ENB240920C00037500	2024-09-09 10:02AM EDT	37.50	3.10	2.55	5.00	0.00	-	41	235	78.61%
ENB240920C00040000	2024-09-10 3:50PM EDT	40.00	0.59	0.55	0.65	-0.36	-37.89%	47	4,843	18.36%
ENB240920C00042500	2024-09-09 3:46PM EDT	42.50	0.05	0.00	0.05	0.00	-	20	259	21.49%
ENB240920C00045000	2024-09-03 9:30AM EDT	45.00	0.05	0.00	0.05	0.00	-	5	17	37.50%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ENB240920P00030000	2024-07-25 9:30AM EDT	30.00	0.78	0.00	0.05	0.00	-	3	3	78.13%
ENB240920P00032500	2024-08-21 3:51PM EDT	32.50	0.03	0.00	0.05	0.00	-	1	18	59.38%
ENB240920P00035000	2024-09-10 10:39AM EDT	35.00	0.05	0.00	0.05	0.00	-	4	3,693	46.48%
ENB240920P00037500	2024-09-10 3:45PM EDT	37.50	0.05	0.00	0.10	+0.02	+66.67%	1	3,116	31.84%
ENB240920P00040000	2024-09-10 3:31PM EDT	40.00	0.26	0.20	0.30	+0.11	+73.33%	178	428	15.04%
ENB240920P00042500	2024-08-16 11:01AM EDT	42.50	2.45	0.30	4.40	-1.45	-37.18%	2	0	110.25%
ENB240920P00045000	2024-09-05 9:59AM EDT	45.00	5.27	2.85	6.80	0.00	-	2	10	135.60%
ENB240920P00047500	2024-08-26 10:24AM EDT	47.50	6.95	6.10	9.40	0.00	-	2	0	90.14%