Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240920C00030000 | 2024-08-15 12:45PM EDT | 30.00 | 8.80 | 8.30 | 12.30 | 0.00 | - | - | 10 | 83.59% |
ENB240920C00032500 | 2024-08-14 3:51PM EDT | 32.50 | 7.00 | 5.70 | 9.80 | 0.00 | - | 2 | 0 | 199.80% |
ENB240920C00035000 | 2024-09-09 1:31PM EDT | 35.00 | 5.30 | 3.20 | 7.50 | 0.00 | - | 5 | 9 | 52.15% |
ENB240920C00037500 | 2024-09-09 10:02AM EDT | 37.50 | 3.10 | 2.55 | 5.00 | 0.00 | - | 41 | 235 | 78.61% |
ENB240920C00040000 | 2024-09-10 3:50PM EDT | 40.00 | 0.59 | 0.55 | 0.65 | -0.36 | -37.89% | 47 | 4,843 | 18.36% |
ENB240920C00042500 | 2024-09-09 3:46PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 259 | 21.49% |
ENB240920C00045000 | 2024-09-03 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 37.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240920P00030000 | 2024-07-25 9:30AM EDT | 30.00 | 0.78 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 78.13% |
ENB240920P00032500 | 2024-08-21 3:51PM EDT | 32.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 59.38% |
ENB240920P00035000 | 2024-09-10 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,693 | 46.48% |
ENB240920P00037500 | 2024-09-10 3:45PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 3,116 | 31.84% |
ENB240920P00040000 | 2024-09-10 3:31PM EDT | 40.00 | 0.26 | 0.20 | 0.30 | +0.11 | +73.33% | 178 | 428 | 15.04% |
ENB240920P00042500 | 2024-08-16 11:01AM EDT | 42.50 | 2.45 | 0.30 | 4.40 | -1.45 | -37.18% | 2 | 0 | 110.25% |
ENB240920P00045000 | 2024-09-05 9:59AM EDT | 45.00 | 5.27 | 2.85 | 6.80 | 0.00 | - | 2 | 10 | 135.60% |
ENB240920P00047500 | 2024-08-26 10:24AM EDT | 47.50 | 6.95 | 6.10 | 9.40 | 0.00 | - | 2 | 0 | 90.14% |