Australia markets open in 1 hour 56 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.26-0.53 (-1.30%)
At close: 04:00PM EDT
40.25 -0.01 (-0.02%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240920C000300002024-08-15 12:45PM EDT30.008.808.3012.300.00--1083.59%
ENB240920C000325002024-08-14 3:51PM EDT32.507.005.709.800.00-20199.80%
ENB240920C000350002024-09-09 1:31PM EDT35.005.303.207.500.00-5952.15%
ENB240920C000375002024-09-09 10:02AM EDT37.503.102.555.000.00-4123578.61%
ENB240920C000400002024-09-10 3:50PM EDT40.000.590.550.65-0.36-37.89%474,84318.36%
ENB240920C000425002024-09-09 3:46PM EDT42.500.050.000.050.00-2025921.49%
ENB240920C000450002024-09-03 9:30AM EDT45.000.050.000.050.00-51737.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240920P000300002024-07-25 9:30AM EDT30.000.780.000.050.00-3378.13%
ENB240920P000325002024-08-21 3:51PM EDT32.500.030.000.050.00-11859.38%
ENB240920P000350002024-09-10 10:39AM EDT35.000.050.000.050.00-43,69346.48%
ENB240920P000375002024-09-10 3:45PM EDT37.500.050.000.10+0.02+66.67%13,11631.84%
ENB240920P000400002024-09-10 3:31PM EDT40.000.260.200.30+0.11+73.33%17842815.04%
ENB240920P000425002024-08-16 11:01AM EDT42.502.450.304.40-1.45-37.18%20110.25%
ENB240920P000450002024-09-05 9:59AM EDT45.005.272.856.800.00-210135.60%
ENB240920P000475002024-08-26 10:24AM EDT47.506.956.109.400.00-2090.14%