Australia markets open in 7 hours 38 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.74-0.37 (-1.01%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240621C000300002024-05-17 3:10PM EDT30.006.785.706.100.00-102162.01%
ENB240621C000325002024-05-24 9:45AM EDT32.503.703.203.500.00-5133636.43%
ENB240621C000350002024-05-29 11:21AM EDT35.001.011.001.10-0.35-25.74%2627218.26%
ENB240621C000375002024-05-29 10:47AM EDT37.500.070.050.10-0.08-53.33%495,36116.50%
ENB240621C000400002024-05-21 9:32AM EDT40.000.030.000.050.00-52,46426.17%
ENB240621C000425002024-05-10 10:24AM EDT42.500.050.000.050.00-102037.11%
ENB240621C000450002024-05-23 3:09PM EDT45.000.750.001.000.00--178.22%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240621P000275002024-05-23 12:06PM EDT27.500.030.000.050.00-110154.30%
ENB240621P000300002024-04-24 9:30AM EDT30.000.230.000.100.00--244.34%
ENB240621P000325002024-05-14 1:16PM EDT32.500.050.000.050.00-613223.44%
ENB240621P000350002024-05-29 11:28AM EDT35.000.200.150.20+0.05+33.33%491,82213.38%
ENB240621P000375002024-05-29 11:03AM EDT37.501.761.651.80+0.41+30.37%343213.28%
ENB240621P000400002024-05-22 3:35PM EDT40.003.404.104.400.00-6033.50%
ENB240621P000425002024-05-21 1:41PM EDT42.505.606.606.900.00-2246.09%
ENB240621P000450002024-05-14 11:04AM EDT45.008.167.209.400.00-3257.03%
ENB240621P000475002024-05-14 3:59PM EDT47.5010.509.7011.900.00-3267.19%