Australia markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.69+0.19 (+0.48%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240920C000300002024-08-15 12:45PM EDT30.008.809.4011.900.00--10231.45%
ENB240920C000325002024-08-14 3:51PM EDT32.507.007.209.300.00-2084.38%
ENB240920C000350002024-09-09 1:31PM EDT35.005.305.205.800.00-5968.36%
ENB240920C000375002024-09-13 2:19PM EDT37.503.303.003.30+0.28+9.27%223742.77%
ENB240920C000400002024-09-13 11:07AM EDT40.000.650.750.85+0.10+18.18%54,82517.68%
ENB240920C000425002024-09-12 1:49PM EDT42.500.040.000.050.00-526421.29%
ENB240920C000450002024-09-03 9:30AM EDT45.000.050.000.050.00-51740.63%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240920P000300002024-07-25 9:30AM EDT30.000.780.000.050.00-3394.53%
ENB240920P000325002024-08-21 3:51PM EDT32.500.030.000.050.00-11871.88%
ENB240920P000350002024-09-12 3:43PM EDT35.000.030.000.050.00-53,69051.17%
ENB240920P000375002024-09-12 3:43PM EDT37.500.100.000.050.00-33,11634.96%
ENB240920P000400002024-09-13 12:15PM EDT40.000.100.050.15-0.06-37.50%150316.90%
ENB240920P000425002024-09-12 9:36AM EDT42.502.331.752.400.00-303252.73%
ENB240920P000450002024-09-05 9:59AM EDT45.005.274.005.000.00-21055.37%
ENB240920P000475002024-08-26 10:24AM EDT47.506.955.708.200.00-2069.92%