VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240621C00025000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 40 | 26.95% |
| EMLC240719C00025000 | 2024-05-17 12:40PM EDT | 2024-07-19 | 0.52 | 0.05 | 0.50 | +0.47 | +940.00% | 4 | 132 | 16.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240719P00025000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.10 | 0.00 | - | 2 | 0 | 95.65% |
© 2024 Yahoo. All rights reserved.