VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240719C00023000 | 2024-06-28 9:30AM EDT | 23.00 | 0.80 | 0.00 | 1.50 | -0.20 | -20.00% | 2 | 2 | 47.56% |
| EMLC240719C00024000 | 2024-06-18 9:30AM EDT | 24.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 8.30% |
| EMLC240719C00025000 | 2024-05-24 10:55AM EDT | 25.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 29 | 159 | 61.23% |
| EMLC240719C00026000 | 2024-04-04 10:15AM EDT | 26.00 | 0.23 | 0.00 | 2.90 | 0.00 | - | 5 | 58 | 100.98% |
| EMLC240719C00027000 | 2024-01-24 1:41PM EDT | 27.00 | 0.10 | 0.00 | 3.10 | 0.00 | - | 1 | 30 | 119.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240719P00023000 | 2024-02-09 10:30AM EDT | 23.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 1 | 58.30% |
| EMLC240719P00024000 | 2024-06-27 3:28PM EDT | 24.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 334 | 62.94% |
| EMLC240719P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 1.10 | 0.00 | 4.10 | 0.00 | - | 2 | 0 | 58.01% |
© 2024 Yahoo. All rights reserved.