Australia markets closed

VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.78+0.06 (+0.25%)
At close: 04:00PM EDT
23.79 +0.01 (+0.05%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMLC240719C000230002024-06-28 9:30AM EDT23.000.800.001.50-0.20-20.00%2247.56%
EMLC240719C000240002024-06-18 9:30AM EDT24.000.250.000.100.00-1218.30%
EMLC240719C000250002024-05-24 10:55AM EDT25.000.050.000.900.00-2915961.23%
EMLC240719C000260002024-04-04 10:15AM EDT26.000.230.002.900.00-558100.98%
EMLC240719C000270002024-01-24 1:41PM EDT27.000.100.003.100.00-130119.04%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMLC240719P000230002024-02-09 10:30AM EDT23.000.200.000.950.00--158.30%
EMLC240719P000240002024-06-27 3:28PM EDT24.000.350.001.550.00-133462.94%
EMLC240719P000250002024-04-12 9:30AM EDT25.001.100.004.100.00-2058.01%