VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240517C00022000 | 2024-04-22 9:30AM EDT | 22.00 | 2.00 | 1.55 | 3.00 | 0.00 | - | - | 1 | 94.14% |
| EMLC240517C00025000 | 2024-04-03 1:30PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 26.17% |
| EMLC240517C00028000 | 2024-04-16 3:29PM EDT | 28.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | - | 18 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240517P00025000 | 2024-03-18 10:20AM EDT | 25.00 | 0.20 | 0.65 | 4.20 | 0.00 | - | 1 | 1 | 109.57% |
© 2024 Yahoo. All rights reserved.