Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.43+0.85 (+1.34%)
At close: 04:00PM EDT
64.43 0.00 (0.00%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS221021C000800002022-08-25 3:48PM EDT2022-10-210.750.005.000.00-511111.18%
ELS221118C000800002022-06-01 3:16PM EDT2022-11-183.300.704.900.00-51678.44%
ELS230217C000800002022-09-08 3:28PM EDT2023-02-172.000.000.000.00--16.25%
ELS230519C000800002022-09-15 9:31AM EDT2023-05-192.900.000.000.00--16.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS221118P000800002022-04-04 1:58PM EDT2022-11-186.306.709.900.00--110.00%