Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS221021C00080000 | 2022-08-25 3:48PM EDT | 2022-10-21 | 0.75 | 0.00 | 5.00 | 0.00 | - | 5 | 11 | 111.18% |
| ELS221118C00080000 | 2022-06-01 3:16PM EDT | 2022-11-18 | 3.30 | 0.70 | 4.90 | 0.00 | - | 5 | 16 | 78.44% |
| ELS230217C00080000 | 2022-09-08 3:28PM EDT | 2023-02-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ELS230519C00080000 | 2022-09-15 9:31AM EDT | 2023-05-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS221118P00080000 | 2022-04-04 1:58PM EDT | 2022-11-18 | 6.30 | 6.70 | 9.90 | 0.00 | - | - | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
