Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELS230217C00080000 | 2022-09-08 2:28PM EST | 2023-02-17 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 79.88% |
ELS230519C00080000 | 2022-09-15 8:31AM EST | 2023-05-19 | 2.90 | 0.40 | 1.70 | 0.00 | - | - | 1 | 25.22% |