Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.53-0.22 (-0.36%)
At close: 04:00PM EDT
60.53 0.00 (0.00%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240517C000400002024-04-23 9:30AM EDT40.0023.4018.5023.000.00-11104.30%
ELS240517C000650002024-04-26 11:58AM EDT65.000.200.050.40-0.10-33.33%523831.20%
ELS240517C000700002024-04-22 11:04AM EDT70.000.300.000.750.00-113661.08%
ELS240517C000750002024-04-25 3:40PM EDT75.000.200.001.000.00-11170.26%
ELS240517C000800002024-03-18 10:19AM EDT80.000.210.000.250.00-124763.87%
ELS240517C000850002024-01-10 4:56PM EDT85.001.570.005.000.00-15156.84%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240517P000550002024-04-23 10:50AM EDT55.000.100.051.550.00-1350.39%
ELS240517P000600002024-04-25 2:27PM EDT60.001.000.002.050.00-14340.97%
ELS240517P000650002024-04-15 11:53AM EDT65.004.252.004.800.00-11129.25%
ELS240517P000700002024-04-10 9:52AM EDT70.007.707.0011.900.00-10099.12%
ELS240517P000750002024-01-12 10:30AM EDT75.005.606.0010.600.00-10100.00%
ELS240517P000800002023-11-14 10:44AM EDT80.0012.607.709.300.00--10.00%