Australia markets close in 1 hour 50 minutes

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.10-0.53 (-0.82%)
At close: 04:00PM EDT
64.10 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240621C000550002024-04-22 11:12AM EDT55.008.617.1012.000.00-2095.26%
ELS240621C000650002024-05-08 10:22AM EDT65.000.750.005.000.00-101173.80%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240621P000500002024-05-06 3:09PM EDT50.000.050.000.050.00--1042.19%
ELS240621P000550002024-04-29 11:48AM EDT55.000.500.005.000.00--588.23%
ELS240621P000600002024-05-06 2:39PM EDT60.000.700.003.000.00-15067.38%