Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.64+0.46 (+0.70%)
At close: 04:00PM EST
66.64 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240315C000700002024-02-16 2:39PM EST70.000.820.000.000.00-206.25%
ELS240315C000750002024-01-30 10:56AM EST75.000.200.000.000.00--012.50%
ELS240315C000950002024-02-05 2:25PM EST95.000.200.000.000.00--025.00%
ELS240315C001000002024-02-01 1:39PM EST100.000.200.000.000.00-1025.00%
ELS240315C001050002024-01-18 1:25PM EST105.000.200.005.000.00-33164.65%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240315P000500002024-01-24 3:52PM EST50.000.050.000.000.00--025.00%
ELS240315P000600002024-02-12 12:48PM EST60.000.050.000.000.00--012.50%
ELS240315P000650002024-02-20 12:13PM EST65.000.950.000.000.00-21103.13%
ELS240315P000700002024-02-16 2:46PM EST70.004.130.000.000.00-100.00%