Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.07+0.14 (+0.21%)
As of 01:32PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS221216C000550002022-10-25 1:14PM EST55.007.807.5011.900.00-1187.40%
ELS221216C000650002022-11-29 3:27PM EST65.002.950.554.100.00-2466.85%
ELS221216C000700002022-11-29 3:25PM EST70.002.900.051.550.00-5856.93%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS221216P000450002022-10-25 8:30AM EST45.000.400.002.950.00--1179.69%
ELS221216P000500002022-11-07 9:30AM EST50.000.250.005.000.00-13175.29%
ELS221216P000550002022-12-01 2:56PM EST55.000.100.000.650.00-101366.50%
ELS221216P000600002022-11-28 9:30AM EST60.000.250.005.00-0.15-37.50%1197.41%
ELS221216P000650002022-11-17 10:37AM EST65.003.060.103.600.00--277.69%
ELS221216P000700002022-11-29 3:24PM EST70.007.202.505.500.00-2257.37%