Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230421C00065000 | 2023-03-24 10:48AM EDT | 65.00 | 1.00 | 1.00 | 4.30 | 0.00 | - | 1 | 2 | 50.59% |
| ELS230421C00070000 | 2023-03-30 1:23PM EDT | 70.00 | 0.35 | 0.45 | 4.30 | 0.00 | - | 9 | 21 | 56.76% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS230421P00055000 | 2023-03-29 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 54.69% |
| ELS230421P00060000 | 2023-03-21 3:00PM EDT | 60.00 | 1.15 | 0.00 | 2.35 | 0.00 | - | 3 | 4 | 62.40% |
| ELS230421P00065000 | 2023-02-23 12:32PM EDT | 65.00 | 1.20 | 1.65 | 4.90 | 0.00 | - | - | 3 | 69.04% |
| ELS230421P00070000 | 2023-03-13 11:06AM EDT | 70.00 | 6.25 | 1.55 | 5.80 | 0.00 | - | 2 | 0 | 65.82% |
© 2023 Yahoo. All rights reserved.
