Australia markets open in 50 minutes

Equity LifeStyle Properties, Inc. (ELS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.53+0.17 (+0.26%)
At close: 04:00PM EDT
62.19 -1.34 (-2.11%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS231020C000650002023-09-28 1:21PM EDT65.000.550.601.65-2.45-81.67%31535.91%
ELS231020C000700002023-09-28 10:52AM EDT70.000.150.001.50-0.75-83.33%12058.64%
ELS231020C000750002023-09-27 1:00PM EDT75.000.100.000.750.00-131350.00%
ELS231020C000900002023-08-21 3:51PM EDT90.000.300.005.000.00--5145.80%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS231020P000550002023-09-28 3:54PM EDT55.000.200.050.250.00-11542.19%
ELS231020P000600002023-09-27 12:31PM EDT60.001.840.154.800.00-11164.67%
ELS231020P000650002023-09-19 11:46AM EDT65.001.550.754.500.00-1857.84%
ELS231020P000700002023-09-26 11:02AM EDT70.003.994.008.900.00-1575.20%