Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517C00040000 | 2024-04-10 10:32AM EDT | 40.00 | 23.40 | 19.60 | 24.50 | +0.90 | +4.00% | 1 | 1 | 101.47% |
| ELS240517C00065000 | 2024-04-23 2:44PM EDT | 65.00 | 0.50 | 0.15 | 0.70 | -0.33 | -39.76% | 3 | 235 | 28.61% |
| ELS240517C00070000 | 2024-04-22 11:04AM EDT | 70.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 136 | 37.16% |
| ELS240517C00075000 | 2024-02-13 11:41AM EDT | 75.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 4 | 11 | 102.61% |
| ELS240517C00080000 | 2024-03-18 10:19AM EDT | 80.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 12 | 47 | 53.52% |
| ELS240517C00085000 | 2024-01-10 4:56PM EDT | 85.00 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00055000 | 2024-04-23 10:50AM EDT | 55.00 | 0.10 | 0.05 | 0.30 | -0.15 | -60.00% | 1 | 3 | 36.43% |
| ELS240517P00060000 | 2024-04-22 2:56PM EDT | 60.00 | 0.75 | 0.50 | 1.25 | 0.00 | - | 1 | 42 | 31.67% |
| ELS240517P00065000 | 2024-04-15 11:53AM EDT | 65.00 | 4.25 | 1.30 | 4.60 | 0.00 | - | 1 | 11 | 40.55% |
| ELS240517P00070000 | 2024-04-10 9:52AM EDT | 70.00 | 7.70 | 6.00 | 10.50 | 0.00 | - | 10 | 10 | 79.05% |
| ELS240517P00075000 | 2024-01-12 10:30AM EDT | 75.00 | 5.60 | 6.00 | 10.60 | 0.00 | - | 10 | 10 | 0.00% |
| ELS240517P00080000 | 2023-11-14 10:44AM EDT | 80.00 | 12.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.