Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS231020C00065000 | 2023-09-28 1:21PM EDT | 65.00 | 0.55 | 0.60 | 1.65 | -2.45 | -81.67% | 3 | 15 | 35.91% |
| ELS231020C00070000 | 2023-09-28 10:52AM EDT | 70.00 | 0.15 | 0.00 | 1.50 | -0.75 | -83.33% | 1 | 20 | 58.64% |
| ELS231020C00075000 | 2023-09-27 1:00PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 50.00% |
| ELS231020C00090000 | 2023-08-21 3:51PM EDT | 90.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 5 | 145.80% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS231020P00055000 | 2023-09-28 3:54PM EDT | 55.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 15 | 42.19% |
| ELS231020P00060000 | 2023-09-27 12:31PM EDT | 60.00 | 1.84 | 0.15 | 4.80 | 0.00 | - | 1 | 11 | 64.67% |
| ELS231020P00065000 | 2023-09-19 11:46AM EDT | 65.00 | 1.55 | 0.75 | 4.50 | 0.00 | - | 1 | 8 | 57.84% |
| ELS231020P00070000 | 2023-09-26 11:02AM EDT | 70.00 | 3.99 | 4.00 | 8.90 | 0.00 | - | 1 | 5 | 75.20% |
© 2023 Yahoo. All rights reserved.
