Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.13+1.41 (+2.15%)
At close: 04:00PM EDT
67.50 +0.37 (+0.55%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230421C000650002023-03-24 10:48AM EDT65.001.001.004.300.00-1250.59%
ELS230421C000700002023-03-30 1:23PM EDT70.000.350.454.300.00-92156.76%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230421P000550002023-03-29 9:30AM EDT55.000.200.000.200.00-11754.69%
ELS230421P000600002023-03-21 3:00PM EDT60.001.150.002.350.00-3462.40%
ELS230421P000650002023-02-23 12:32PM EDT65.001.201.654.900.00--369.04%
ELS230421P000700002023-03-13 11:06AM EDT70.006.251.555.800.00-2065.82%