Australia markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.32-0.19 (-0.26%)
At close: 04:00PM EST
72.32 +0.04 (+0.06%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230217C000750002023-01-31 2:16PM EST2023-02-170.150.000.000.00-7206.25%
ELS230317C000750002023-01-30 9:48AM EST2023-03-171.200.000.000.00--03.13%
ELS230519C000750002023-01-31 10:23AM EST2023-05-191.750.000.000.00-201.56%
ELS230818C000750002023-02-02 11:34AM EST2023-08-185.100.000.000.00-601.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS230217P000750002023-02-01 2:48PM EST2023-02-172.800.000.000.00-500.00%
ELS230519P000750002023-02-02 11:46AM EST2023-05-193.900.000.000.00-600.00%
ELS230818P000750002023-01-25 10:00AM EST2023-08-187.900.000.000.00--00.00%