Australia markets open in 8 hours 34 minutes

Equity LifeStyle Properties, Inc. (ELS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.81+1.94 (+3.04%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS221021C000750002022-08-26 3:26PM EDT2022-10-211.500.100.450.00-1349.76%
ELS221118C000750002022-09-28 12:58PM EDT2022-11-180.450.055.000.00-52760.77%
ELS230217C000750002022-10-03 9:54AM EDT2023-02-171.231.601.800.00-6629.96%
ELS230519C000750002022-09-15 9:31AM EDT2023-05-194.700.555.300.00--141.55%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS221021P000750002022-09-13 9:30AM EDT2022-10-214.207.1012.000.00-34102.64%
ELS221118P000750002022-06-17 1:50PM EDT2022-11-188.553.507.100.00-6330.00%
ELS230217P000750002022-09-09 9:30AM EDT2023-02-175.7010.2011.200.00-1631.53%
ELS230519P000750002022-09-15 9:31AM EDT2023-05-197.309.1014.000.00--139.14%