Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELS230519C00050000 | 2022-11-04 12:09PM EST | 2023-05-19 | 12.90 | 14.70 | 19.40 | 0.00 | - | 2 | 0 | 39.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELS230217P00050000 | 2022-12-07 10:06AM EST | 2023-02-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 78.71% |
ELS230519P00050000 | 2022-10-10 1:18PM EST | 2023-05-19 | 2.41 | 1.35 | 3.50 | 0.00 | - | 4 | 3 | 68.75% |