Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS231215C00075000 | 2023-11-21 10:02AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELS240119C00075000 | 2023-11-27 1:54PM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELS240216C00075000 | 2023-11-27 3:28PM EST | 2024-02-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240216P00075000 | 2023-09-14 2:42PM EST | 2024-02-16 | 9.10 | 9.10 | 12.00 | 0.00 | - | 6 | 0 | 58.08% |
| ELS240517P00075000 | 2023-09-14 2:42PM EST | 2024-05-17 | 9.30 | 9.20 | 12.90 | 0.00 | - | - | 6 | 52.04% |
© 2023 Yahoo. All rights reserved.