Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517C00070000 | 2024-04-22 11:04AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 136 | 59.62% |
| ELS240816C00070000 | 2024-03-15 3:57PM EDT | 2024-08-16 | 2.00 | 0.05 | 2.40 | 0.00 | - | 1 | 43 | 41.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00070000 | 2024-04-10 9:52AM EDT | 2024-05-17 | 7.70 | 7.00 | 11.90 | 0.00 | - | 10 | 0 | 96.73% |
| ELS240816P00070000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 7.79 | 7.00 | 12.00 | 0.00 | - | 2 | 11 | 42.75% |
© 2024 Yahoo. All rights reserved.