Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517C00065000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.50 | 0.00 | - | 30 | 238 | 130.47% |
| ELS240621C00065000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 68.07% |
| ELS240816C00065000 | 2024-05-14 3:44PM EDT | 2024-08-16 | 3.79 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 44.84% |
| ELS241115C00065000 | 2024-05-14 11:21AM EDT | 2024-11-15 | 2.75 | 1.65 | 4.80 | 0.00 | - | 3 | 17 | 30.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00065000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 64.65% |
| ELS240816P00065000 | 2024-04-16 10:14AM EDT | 2024-08-16 | 4.75 | 0.50 | 4.70 | 0.00 | - | 1 | 6 | 29.21% |
© 2024 Yahoo. All rights reserved.