Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS231215C00060000 | 2023-11-06 9:50AM EST | 2023-12-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELS240216C00060000 | 2023-10-13 8:30AM EST | 2024-02-16 | 7.00 | 6.90 | 8.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS231215P00060000 | 2023-11-10 10:05AM EST | 2023-12-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELS240216P00060000 | 2023-08-17 9:55AM EST | 2024-02-16 | 2.45 | 0.00 | 5.00 | 0.00 | - | 3 | 1 | 52.44% |
© 2023 Yahoo. All rights reserved.