Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240816C00060000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 4.80 | 3.00 | 7.50 | 0.00 | - | 2 | 5 | 42.94% |
| ELS241115C00060000 | 2024-04-17 2:29PM EDT | 2024-11-15 | 6.30 | 4.00 | 8.50 | 0.00 | - | 10 | 55 | 37.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00060000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 0.45 | 0.00 | 2.30 | 0.00 | - | 3 | 39 | 74.90% |
| ELS240621P00060000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.50 | -0.20 | -22.22% | 1 | 50 | 31.47% |
| ELS240816P00060000 | 2024-04-30 9:32AM EDT | 2024-08-16 | 2.75 | 0.60 | 4.70 | 0.00 | - | 1 | 8 | 47.10% |
| ELS241115P00060000 | 2024-03-26 9:53AM EDT | 2024-11-15 | 0.80 | 1.55 | 5.00 | 0.00 | - | 1 | 1 | 36.26% |
© 2024 Yahoo. All rights reserved.