Australia markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.30+0.44 (+0.58%)
At close: 04:00PM EDT
76.30 0.00 (0.00%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621C000775002024-05-17 3:50PM EDT2024-06-211.061.001.10+0.01+0.95%20836717.41%
EIX240719C000775002024-05-17 3:15PM EDT2024-07-191.551.501.65-0.10-6.06%772817.38%
EIX241018C000775002024-05-16 3:38PM EDT2024-10-183.243.303.500.00-510120.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621P000775002024-05-09 12:03PM EDT2024-06-213.501.801.950.00-1113.47%
EIX240719P000775002024-03-12 9:46AM EDT2024-07-199.508.909.200.00-1366.94%
EIX241018P000775002024-05-17 11:21AM EDT2024-10-184.304.104.30-0.70-14.00%5116118.49%