Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00077500 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.07 | +233.33% | 1 | 389 | 17.68% |
| EIX240621C00077500 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | 0.00 | - | 4 | 73 | 17.07% |
| EIX240719C00077500 | 2024-05-10 11:10AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.25 | +0.10 | +10.00% | 128 | 640 | 17.07% |
| EIX241018C00077500 | 2024-05-10 1:31PM EDT | 2024-10-18 | 2.75 | 2.75 | 2.95 | +0.35 | +14.58% | 7 | 91 | 20.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00077500 | 2024-05-09 12:03PM EDT | 2024-06-21 | 3.50 | 2.80 | 2.95 | 0.00 | - | 1 | 1 | 12.82% |
| EIX240719P00077500 | 2024-03-12 9:46AM EDT | 2024-07-19 | 9.50 | 8.90 | 9.20 | 0.00 | - | 1 | 3 | 57.79% |
| EIX241018P00077500 | 2024-05-10 11:57AM EDT | 2024-10-18 | 5.00 | 4.90 | 5.10 | -0.10 | -1.96% | 38 | 107 | 18.34% |
© 2024 Yahoo. All rights reserved.