Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 52.93% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 5.80 | 6.00 | 0.00 | - | 1 | 50 | 32.18% |
| EIX240517C00067500 | 2024-04-22 11:53AM EDT | 67.50 | 3.80 | 3.60 | 3.80 | 0.00 | - | 6 | 68 | 27.54% |
| EIX240517C00070000 | 2024-04-22 2:41PM EDT | 70.00 | 1.98 | 1.85 | 1.95 | -0.37 | -15.74% | 14 | 105 | 23.78% |
| EIX240517C00072500 | 2024-04-26 11:27AM EDT | 72.50 | 0.80 | 0.70 | 0.75 | -0.25 | -23.81% | 21 | 405 | 21.66% |
| EIX240517C00075000 | 2024-04-26 9:33AM EDT | 75.00 | 0.35 | 0.20 | 0.30 | +0.04 | +12.90% | 4 | 350 | 23.05% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 389 | 25.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 46.14% |
| EIX240517P00062500 | 2024-04-25 3:58PM EDT | 62.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 17 | 40.43% |
| EIX240517P00065000 | 2024-04-25 11:15AM EDT | 65.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 246 | 25.98% |
| EIX240517P00067500 | 2024-04-25 3:59PM EDT | 67.50 | 0.40 | 0.40 | 0.45 | 0.00 | - | 53 | 96 | 22.51% |
| EIX240517P00070000 | 2024-04-25 3:50PM EDT | 70.00 | 0.95 | 1.10 | 1.20 | 0.00 | - | 5 | 91 | 21.44% |
| EIX240517P00072500 | 2024-04-26 9:38AM EDT | 72.50 | 2.00 | 2.45 | 2.60 | -0.21 | -9.50% | 2 | 56 | 20.70% |
© 2024 Yahoo. All rights reserved.