Australia markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.93+1.80 (+2.64%)
At close: 04:00PM EDT
69.72 -0.21 (-0.30%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240517C000625002024-03-26 3:07PM EDT62.505.900.000.000.00-27270.00%
EIX240517C000650002024-04-19 2:37PM EDT65.005.410.000.000.00-1500.00%
EIX240517C000675002024-04-19 1:19PM EDT67.503.500.000.000.00-10660.00%
EIX240517C000700002024-04-19 2:55PM EDT70.001.850.000.000.00-4800.20%
EIX240517C000725002024-04-19 3:36PM EDT72.500.820.000.000.00-903.13%
EIX240517C000750002024-04-19 1:05PM EDT75.000.250.000.000.00-206.25%
EIX240517C000775002024-04-11 11:00AM EDT77.500.320.000.000.00-138912.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240517P000600002024-04-15 10:41AM EDT60.000.150.000.000.00-303512.50%
EIX240517P000625002024-04-19 3:42PM EDT62.500.110.000.000.00-1012.50%
EIX240517P000650002024-04-19 2:24PM EDT65.000.300.000.000.00-306.25%
EIX240517P000675002024-04-19 3:20PM EDT67.500.700.000.000.00-12653.13%
EIX240517P000700002024-04-19 2:20PM EDT70.001.550.000.000.00-9820.00%
EIX240517P000725002024-04-19 1:05PM EDT72.503.120.000.000.00-1340.00%