Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00075000 | 2024-05-10 10:45AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | +0.24 | +66.67% | 24 | 402 | 14.75% |
| EIX240621C00075000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 1.87 | 1.75 | 1.90 | +0.36 | +23.84% | 13 | 249 | 19.04% |
| EIX240719C00075000 | 2024-05-10 10:15AM EDT | 2024-07-19 | 2.15 | 2.20 | 2.35 | -0.10 | -4.44% | 8 | 573 | 18.24% |
| EIX241018C00075000 | 2024-05-10 3:36PM EDT | 2024-10-18 | 4.04 | 3.90 | 4.10 | +0.34 | +9.19% | 5 | 324 | 20.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00075000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.45 | -42.86% | 79 | 121 | 13.43% |
| EIX240621P00075000 | 2024-05-10 2:36PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | -0.25 | -14.71% | 87 | 53 | 14.09% |
| EIX240719P00075000 | 2024-05-07 1:31PM EDT | 2024-07-19 | 3.20 | 2.15 | 2.25 | 0.00 | - | 70 | 143 | 16.65% |
| EIX241018P00075000 | 2024-05-10 12:06PM EDT | 2024-10-18 | 3.70 | 3.50 | 3.80 | -0.55 | -12.94% | 20 | 39 | 18.82% |
© 2024 Yahoo. All rights reserved.