Australia markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.14-0.43 (-0.58%)
At close: 04:00PM EDT
74.00 -0.14 (-0.19%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621C000750002024-05-28 3:35PM EDT2024-06-211.050.000.000.00-194931.56%
EIX240719C000750002024-05-28 3:55PM EDT2024-07-191.500.000.000.00-21,0380.78%
EIX241018C000750002024-05-24 1:20PM EDT2024-10-183.360.000.000.00-23310.39%
EIX250117C000750002024-05-28 3:16PM EDT2025-01-174.620.000.000.00-3250.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621P000750002024-05-28 10:17AM EDT2024-06-211.200.000.000.00-11520.00%
EIX240719P000750002024-05-28 3:50PM EDT2024-07-192.350.000.000.00-32520.00%
EIX241018P000750002024-05-24 3:23PM EDT2024-10-183.750.000.000.00-11440.00%
EIX250117P000750002024-05-21 10:00AM EDT2025-01-173.900.000.000.00--50.00%