Australia markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.14-0.43 (-0.58%)
At close: 04:00PM EDT
74.00 -0.14 (-0.19%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621C000700002024-05-17 12:34PM EDT2024-06-216.680.000.000.00-6560.00%
EIX240719C000700002024-05-28 2:01PM EDT2024-07-195.180.000.000.00-85950.00%
EIX241018C000700002024-05-20 12:53PM EDT2024-10-188.000.000.000.00-12330.00%
EIX250117C000700002024-05-22 2:28PM EDT2025-01-178.500.000.000.00--520.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621P000700002024-05-23 9:46AM EDT2024-06-210.200.000.000.00-32026.25%
EIX240719P000700002024-05-24 11:39AM EDT2024-07-190.590.000.000.00-52553.13%
EIX241018P000700002024-05-28 10:13AM EDT2024-10-181.700.000.000.00-22353.13%
EIX250117P000700002024-05-22 2:29PM EDT2025-01-172.450.000.000.00-3131.56%