Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00070000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 2.92 | 1.70 | 2.85 | +1.42 | +94.67% | 2 | 103 | 24.71% |
| EIX240621C00070000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 3.60 | 1.90 | 3.80 | +0.10 | +2.86% | 5 | 49 | 23.60% |
| EIX240719C00070000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 3.90 | 3.90 | 6.00 | +0.17 | +4.56% | 7 | 566 | 36.38% |
| EIX241018C00070000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 5.10 | 5.40 | 6.30 | 0.00 | - | 1 | 329 | 26.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00070000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 12 | 147 | 19.68% |
| EIX240621P00070000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 0.92 | 0.80 | 0.90 | -0.60 | -39.47% | 5 | 168 | 17.68% |
| EIX240719P00070000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.55 | -0.80 | -34.04% | 6 | 264 | 19.58% |
| EIX241018P00070000 | 2024-05-03 2:32PM EDT | 2024-10-18 | 2.80 | 2.70 | 4.60 | -0.90 | -24.32% | 2 | 155 | 29.61% |
© 2024 Yahoo. All rights reserved.