Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00067500 | 2024-05-09 12:44PM EDT | 2024-05-17 | 6.90 | 7.20 | 8.20 | 0.00 | - | 13 | 66 | 60.64% |
| EIX240621C00067500 | 2024-04-26 12:57PM EDT | 2024-06-21 | 4.50 | 7.90 | 8.50 | 0.00 | - | 2 | 2 | 38.31% |
| EIX240719C00067500 | 2024-05-09 10:50AM EDT | 2024-07-19 | 7.50 | 6.10 | 8.40 | 0.00 | - | 10 | 522 | 28.54% |
| EIX241018C00067500 | 2024-04-19 12:32PM EDT | 2024-10-18 | 5.80 | 9.00 | 9.30 | 0.00 | - | 13 | 78 | 25.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00067500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 100 | 50.39% |
| EIX240621P00067500 | 2024-05-10 2:40PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | -0.07 | -29.17% | 55 | 243 | 20.61% |
| EIX240719P00067500 | 2024-05-10 3:18PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.40 | -0.23 | -38.33% | 41 | 247 | 20.66% |
| EIX241018P00067500 | 2024-05-08 9:52AM EDT | 2024-10-18 | 1.55 | 1.20 | 2.30 | 0.00 | - | 2 | 68 | 27.52% |
© 2024 Yahoo. All rights reserved.