Australia markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.14-0.43 (-0.58%)
At close: 04:00PM EDT
74.00 -0.14 (-0.19%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621C000675002024-05-14 3:15PM EDT2024-06-217.850.000.000.00-130.00%
EIX240719C000675002024-05-28 2:28PM EDT2024-07-197.400.000.000.00-155710.00%
EIX241018C000675002024-05-28 9:50AM EDT2024-10-188.900.000.000.00-2620.00%
EIX250117C000675002024-05-24 9:50AM EDT2025-01-179.500.000.000.00-340.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621P000675002024-05-24 9:41AM EDT2024-06-210.400.000.000.00-106.25%
EIX240719P000675002024-05-28 2:15PM EDT2024-07-190.320.000.000.00-706.25%
EIX241018P000675002024-05-17 12:26PM EDT2024-10-181.040.000.000.00-2743.13%
EIX250117P000675002024-05-24 9:47AM EDT2025-01-171.950.000.000.00-1133.13%