EIX - Edison International
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240119C00037500 | 2022-12-19 10:31AM EDT | 2024-01-19 | 27.85 | 28.00 | 32.00 | 0.00 | - | 1 | 4 | 65.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX231020P00037500 | 2023-04-24 3:43PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.95 | 0.00 | - | 16 | 16 | 57.62% |
| EIX240119P00037500 | 2023-02-01 4:56PM EDT | 2024-01-19 | 0.70 | 0.00 | 5.00 | 0.00 | - | 8 | 10 | 72.19% |
© 2023 Yahoo. All rights reserved.