Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 35 |
| 5.90 | 0.00 | - | 27 | 27 | 62.50 | 0.10 | -0.05 | -33.33% | 10 | 32 |
| 5.41 | 0.00 | - | 1 | 50 | 65.00 | 0.10 | 0.00 | - | 1 | 225 |
| 6.90 | +2.32 | +50.66% | 13 | 68 | 67.50 | 0.05 | -0.04 | -44.44% | 1 | 100 |
| 4.40 | +0.40 | +10.00% | 10 | 98 | 70.00 | 0.13 | 0.00 | - | 15 | 156 |
| 2.50 | +0.87 | +53.37% | 15 | 465 | 72.50 | 0.13 | -0.17 | -56.67% | 11 | 59 |
| 0.36 | +0.01 | +2.86% | 1 | 402 | 75.00 | 1.05 | -0.35 | -25.00% | 37 | 99 |
| 0.03 | -0.07 | -70.00% | 1 | 389 | 77.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.