Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00072500 | 2024-05-01 11:20AM EDT | 2024-05-17 | 0.48 | 0.55 | 0.60 | -0.32 | -40.00% | 27 | 455 | 19.68% |
| EIX240621C00072500 | 2024-05-01 11:17AM EDT | 2024-06-21 | 1.40 | 1.50 | 1.55 | -0.45 | -24.32% | 16 | 111 | 20.67% |
| EIX240719C00072500 | 2024-05-01 11:11AM EDT | 2024-07-19 | 1.75 | 1.85 | 1.95 | -0.60 | -25.53% | 10 | 722 | 19.74% |
| EIX241018C00072500 | 2024-04-30 1:53PM EDT | 2024-10-18 | 4.00 | 3.30 | 3.50 | 0.00 | - | 4 | 156 | 21.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00072500 | 2024-04-30 12:50PM EDT | 2024-05-17 | 1.70 | 1.95 | 2.20 | 0.00 | - | 51 | 57 | 20.95% |
| EIX240621P00072500 | 2024-04-30 3:06PM EDT | 2024-06-21 | 2.50 | 2.65 | 2.75 | 0.00 | - | 48 | 141 | 17.48% |
| EIX240719P00072500 | 2024-04-30 12:11PM EDT | 2024-07-19 | 2.98 | 3.30 | 3.50 | 0.00 | - | 25 | 138 | 19.91% |
| EIX241018P00072500 | 2024-04-26 12:00PM EDT | 2024-10-18 | 4.90 | 4.50 | 4.70 | 0.00 | - | 10 | 145 | 19.87% |
© 2024 Yahoo. All rights reserved.