Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240719C00057500 | 2024-04-29 10:10AM EDT | 2024-07-19 | 14.20 | 19.40 | 20.00 | 0.00 | - | 1 | 14 | 56.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240719P00057500 | 2024-05-10 3:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 1 | 128 | 37.11% |
EIX241018P00057500 | 2024-05-14 11:59AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.25 | 0.00 | - | 200 | 228 | 27.59% |