Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 54.79% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| EIX240517C00067500 | 2024-04-22 11:53AM EDT | 67.50 | 3.80 | 3.60 | 4.70 | 0.00 | - | 6 | 68 | 45.39% |
| EIX240517C00070000 | 2024-04-26 1:57PM EDT | 70.00 | 1.80 | 1.80 | 2.40 | 0.00 | - | 3 | 106 | 32.13% |
| EIX240517C00072500 | 2024-04-29 3:35PM EDT | 72.50 | 0.85 | 0.45 | 1.15 | 0.00 | - | 6 | 455 | 29.93% |
| EIX240517C00075000 | 2024-04-30 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | +0.05 | +25.00% | 10 | 348 | 6.25% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 389 | 36.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 46.00% |
| EIX240517P00062500 | 2024-04-25 3:58PM EDT | 62.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 17 | 57.62% |
| EIX240517P00065000 | 2024-04-29 1:53PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 242 | 45.07% |
| EIX240517P00067500 | 2024-04-29 3:03PM EDT | 67.50 | 0.30 | 0.10 | 0.80 | 0.00 | - | 4 | 96 | 33.06% |
| EIX240517P00070000 | 2024-04-29 2:52PM EDT | 70.00 | 0.82 | 0.50 | 1.20 | 0.00 | - | 10 | 98 | 24.81% |
| EIX240517P00072500 | 2024-04-29 12:41PM EDT | 72.50 | 1.95 | 2.00 | 3.40 | 0.00 | - | 25 | 82 | 38.23% |
© 2024 Yahoo. All rights reserved.