Australia markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.30+0.44 (+0.58%)
At close: 04:00PM EDT
76.30 0.00 (0.00%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621C000625002024-04-26 3:30PM EDT62.508.5013.4015.900.00-2258.40%
EIX240621C000650002024-05-15 3:33PM EDT65.0010.9511.6013.600.00-1658.25%
EIX240621C000675002024-05-14 3:15PM EDT67.507.857.8011.400.00-1367.77%
EIX240621C000700002024-05-17 12:34PM EDT70.006.686.707.00+1.08+19.29%65330.86%
EIX240621C000725002024-05-17 2:21PM EDT72.504.304.406.40+0.98+29.52%613846.07%
EIX240621C000750002024-05-17 1:45PM EDT75.002.332.402.55+0.30+14.78%1227219.56%
EIX240621C000775002024-05-17 3:50PM EDT77.501.061.001.10+0.01+0.95%20836717.16%
EIX240621C000800002024-05-17 12:10PM EDT80.000.350.300.45+0.10+40.00%21117.55%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621P000600002024-05-16 1:18PM EDT60.000.050.000.100.00-2341.21%
EIX240621P000625002024-05-07 10:02AM EDT62.500.140.050.200.00-11040.23%
EIX240621P000650002024-05-15 2:16PM EDT65.000.070.050.750.00-16848.05%
EIX240621P000675002024-05-17 11:45AM EDT67.500.100.050.15-0.05-33.33%423025.59%
EIX240621P000700002024-05-17 2:46PM EDT70.000.140.100.20-0.05-26.32%519720.85%
EIX240621P000725002024-05-17 9:42AM EDT72.500.400.250.35-0.15-27.27%318017.09%
EIX240621P000750002024-05-17 2:46PM EDT75.000.910.700.85-0.04-4.21%818315.04%
EIX240621P000775002024-05-09 12:03PM EDT77.503.501.801.950.00-1113.28%