EIX - Edison International
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX230616C00050000 | 2023-05-02 11:16AM EDT | 50.00 | 23.40 | 15.40 | 18.20 | 0.00 | - | 5 | 5 | 0.00% |
| EIX230616C00055000 | 2023-05-31 2:08PM EDT | 55.00 | 12.30 | 13.60 | 13.90 | 0.00 | - | - | 1 | 85.74% |
| EIX230616C00060000 | 2023-06-05 10:55AM EDT | 60.00 | 7.73 | 8.70 | 8.90 | 0.00 | - | 8 | 0 | 60.74% |
| EIX230616C00065000 | 2023-06-07 12:17PM EDT | 65.00 | 3.25 | 3.80 | 4.00 | 0.00 | - | 1 | 16 | 38.82% |
| EIX230616C00067500 | 2023-06-08 3:35PM EDT | 67.50 | 1.58 | 1.60 | 1.80 | -0.13 | -7.60% | 4 | 252 | 27.83% |
| EIX230616C00070000 | 2023-06-08 11:25AM EDT | 70.00 | 0.19 | 0.25 | 0.40 | -0.11 | -36.67% | 13 | 142 | 21.83% |
| EIX230616C00072500 | 2023-05-31 9:59AM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 150 | 30.27% |
| EIX230616C00075000 | 2023-06-07 11:57AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 305 | 31.64% |
| EIX230616C00077500 | 2023-06-05 1:05PM EDT | 77.50 | 0.03 | 0.00 | 0.60 | 0.00 | - | 2 | 55 | 59.28% |
| EIX230616C00080000 | 2023-05-31 11:15AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 33 | 55.47% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX230616P00057500 | 2023-05-30 3:12PM EDT | 57.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.64% |
| EIX230616P00060000 | 2023-05-30 2:42PM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 50.78% |
| EIX230616P00062500 | 2023-05-31 3:36PM EDT | 62.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 3 | 1 | 50.00% |
| EIX230616P00065000 | 2023-06-07 3:38PM EDT | 65.00 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 1 | 2,805 | 29.98% |
| EIX230616P00067500 | 2023-06-07 12:10PM EDT | 67.50 | 0.67 | 0.35 | 0.50 | 0.00 | - | 7 | 1,333 | 22.07% |
| EIX230616P00070000 | 2023-06-06 2:52PM EDT | 70.00 | 3.07 | 1.50 | 1.60 | 0.00 | - | 1 | 50 | 15.09% |
| EIX230616P00072500 | 2023-05-16 9:47AM EDT | 72.50 | 1.98 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 40.63% |
| EIX230616P00075000 | 2023-05-11 11:18AM EDT | 75.00 | 2.51 | 6.00 | 7.30 | 0.00 | - | 5 | 0 | 68.56% |
© 2023 Yahoo. All rights reserved.