Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240920C00060000 | 2024-08-23 12:42PM EDT | 60.00 | 24.80 | 25.40 | 29.00 | 0.00 | - | 2 | 3 | 131.84% |
| EIX240920C00067500 | 2024-09-05 2:57PM EDT | 67.50 | 20.28 | 18.60 | 20.40 | 0.00 | - | 1 | 1 | 87.01% |
| EIX240920C00070000 | 2024-07-26 11:30AM EDT | 70.00 | 9.95 | 14.10 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| EIX240920C00072500 | 2024-08-30 3:36PM EDT | 72.50 | 15.10 | 14.20 | 16.50 | 0.00 | - | 1 | 4 | 95.17% |
| EIX240920C00075000 | 2024-09-03 9:36AM EDT | 75.00 | 12.10 | 10.20 | 12.80 | 0.00 | - | 6 | 19 | 81.30% |
| EIX240920C00077500 | 2024-08-30 12:31PM EDT | 77.50 | 8.68 | 9.20 | 9.60 | 0.00 | - | 1 | 75 | 50.00% |
| EIX240920C00080000 | 2024-08-29 3:03PM EDT | 80.00 | 6.68 | 6.60 | 7.10 | 0.00 | - | 8 | 90 | 39.45% |
| EIX240920C00082500 | 2024-09-06 2:28PM EDT | 82.50 | 4.70 | 4.50 | 4.70 | -1.10 | -18.97% | 12 | 352 | 30.91% |
| EIX240920C00085000 | 2024-09-06 2:00PM EDT | 85.00 | 2.75 | 2.40 | 2.55 | -1.37 | -33.25% | 44 | 883 | 24.61% |
| EIX240920C00087500 | 2024-09-06 2:35PM EDT | 87.50 | 1.05 | 0.90 | 1.05 | -0.35 | -25.00% | 4 | 2,529 | 21.88% |
| EIX240920C00090000 | 2024-09-05 1:18PM EDT | 90.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 6 | 87 | 21.78% |
| EIX240920C00092500 | 2024-09-04 1:07PM EDT | 92.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 24.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240920P00060000 | 2024-07-26 11:43AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 91.80% |
| EIX240920P00065000 | 2024-08-28 2:31PM EDT | 65.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 30 | 82.62% |
| EIX240920P00067500 | 2024-08-26 12:21PM EDT | 67.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 27 | 73.44% |
| EIX240920P00070000 | 2024-08-27 12:30PM EDT | 70.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 57.03% |
| EIX240920P00072500 | 2024-08-19 3:54PM EDT | 72.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 51.37% |
| EIX240920P00075000 | 2024-08-29 9:32AM EDT | 75.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 65 | 49.61% |
| EIX240920P00077500 | 2024-09-04 9:40AM EDT | 77.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 55 | 48.34% |
| EIX240920P00080000 | 2024-09-04 9:40AM EDT | 80.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 209 | 29.20% |
| EIX240920P00082500 | 2024-09-03 12:33PM EDT | 82.50 | 0.18 | 0.20 | 0.30 | -0.02 | -10.00% | 8 | 472 | 24.81% |
| EIX240920P00085000 | 2024-09-06 3:46PM EDT | 85.00 | 0.59 | 0.55 | 0.75 | +0.14 | +31.11% | 18 | 422 | 22.07% |
| EIX240920P00087500 | 2024-09-06 11:08AM EDT | 87.50 | 1.40 | 1.55 | 1.75 | +0.20 | +16.67% | 40 | 207 | 19.53% |
© 2024 Yahoo. All rights reserved.