EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00012000 | 2024-04-29 2:57PM EDT | 12.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EH240517C00013000 | 2024-04-30 10:23AM EDT | 13.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| EH240517C00014000 | 2024-04-29 10:33AM EDT | 14.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 0.00% |
| EH240517C00015000 | 2024-04-30 9:51AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 0.00% |
| EH240517C00016000 | 2024-04-30 11:00AM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 568 | 0.00% |
| EH240517C00017000 | 2024-05-01 12:14PM EDT | 17.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 0.00% |
| EH240517C00018000 | 2024-05-01 12:46PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,185 | 3.13% |
| EH240517C00019000 | 2024-05-01 3:32PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 679 | 12.50% |
| EH240517C00020000 | 2024-05-01 3:01PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 941 | 12.50% |
| EH240517C00021000 | 2024-04-30 3:39PM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 558 | 25.00% |
| EH240517C00022000 | 2024-05-01 12:16PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 625 | 25.00% |
| EH240517C00023000 | 2024-05-01 11:13AM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 496 | 25.00% |
| EH240517C00025000 | 2024-05-01 10:52AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 1,020 | 50.00% |
| EH240517C00030000 | 2024-04-29 2:39PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 2,709 | 50.00% |
| EH240517C00035000 | 2024-04-25 3:29PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00005000 | 2024-04-12 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 50.00% |
| EH240517P00010000 | 2024-04-11 1:56PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| EH240517P00011000 | 2024-04-16 3:58PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 50.00% |
| EH240517P00012000 | 2024-04-29 12:50PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| EH240517P00013000 | 2024-04-29 9:49AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,400 | 4,928 | 50.00% |
| EH240517P00014000 | 2024-04-30 3:51PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 166 | 2,641 | 25.00% |
| EH240517P00015000 | 2024-05-01 2:35PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 70 | 1,309 | 25.00% |
| EH240517P00016000 | 2024-05-01 11:55AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,451 | 12.50% |
| EH240517P00017000 | 2024-05-01 3:23PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 49 | 1,788 | 6.25% |
| EH240517P00018000 | 2024-05-01 10:00AM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 256 | 0.00% |
| EH240517P00019000 | 2024-04-30 12:39PM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 183 | 0.00% |
| EH240517P00020000 | 2024-04-30 12:39PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| EH240517P00021000 | 2024-04-30 10:23AM EDT | 21.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| EH240517P00022000 | 2024-05-01 1:49PM EDT | 22.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| EH240517P00023000 | 2024-04-26 10:43AM EDT | 23.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EH240517P00025000 | 2024-04-24 11:15AM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.