EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 6 |
| 5.51 | 0.00 | - | 1 | 2 | 5.00 | 0.14 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 50 | 79 |
| 3.50 | 0.00 | - | 1 | 1 | 7.00 | 0.07 | 0.00 | - | 7 | 110 |
| 4.97 | 0.00 | - | 9 | 9 | 8.00 | 0.20 | 0.00 | - | 2 | 7 |
| 7.15 | 0.00 | - | 1 | 2 | 9.00 | 0.05 | 0.00 | - | 10 | 84 |
| 3.70 | 0.00 | - | 3 | 355 | 10.00 | 0.18 | 0.00 | - | 1 | 288 |
| 2.65 | -2.25 | -45.92% | 3 | 160 | 11.00 | 0.07 | -0.03 | -30.00% | 5 | 52 |
| 1.80 | 0.00 | - | 1 | 135 | 12.00 | 0.15 | -0.05 | -25.00% | 10 | 666 |
| 1.35 | 0.00 | - | 10 | 40 | 13.00 | 0.40 | +0.10 | +33.33% | 15 | 3,909 |
| 0.35 | -0.15 | -30.00% | 11 | 155 | 14.00 | 0.87 | -0.13 | -13.00% | 18 | 345 |
| 0.18 | -0.05 | -21.74% | 22 | 688 | 15.00 | 1.55 | 0.00 | - | 1 | 1,218 |
| 0.10 | -0.01 | -9.09% | 7 | 469 | 16.00 | 1.87 | 0.00 | - | 15 | 569 |
| 0.05 | -0.04 | -44.44% | 5 | 444 | 17.00 | 3.62 | +0.75 | +26.13% | 25 | 520 |
| 0.05 | 0.00 | - | 2 | 586 | 18.00 | 4.70 | +1.00 | +27.03% | 8 | 395 |
| 0.12 | 0.00 | - | 18 | 393 | 19.00 | 4.60 | 0.00 | - | 11 | 232 |
| 0.06 | +0.01 | +20.00% | 20 | 1,215 | 20.00 | 5.05 | 0.00 | - | 1 | 126 |
| 0.05 | 0.00 | - | 10 | 197 | 21.00 | 7.00 | 0.00 | - | 1 | 79 |
| 0.10 | 0.00 | - | 158 | 649 | 22.00 | 6.88 | 0.00 | - | 2 | 59 |
| 0.05 | 0.00 | - | 50 | 850 | 25.00 | 7.10 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | 8 | 635 | 30.00 | 13.59 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 13 | 3,003 | 35.00 | 15.18 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.