Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517C00007500 | 2024-04-22 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 7 | 11 | 280.47% |
| EGRX240621C00007500 | 2024-04-25 10:11AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 7 | 18 | 132.42% |
| EGRX240920C00007500 | 2024-01-30 11:08AM EDT | 2024-09-20 | 1.31 | 0.55 | 1.85 | 0.00 | - | 1 | 2 | 177.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621P00007500 | 2023-12-15 2:53PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 161.72% |
| EGRX240920P00007500 | 2024-03-12 1:51PM EDT | 2024-09-20 | 3.22 | 2.65 | 5.00 | 0.00 | - | 6 | 7 | 133.98% |
© 2024 Yahoo. All rights reserved.