Australia markets close in 3 hours 46 minutes

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.20+0.61 (+13.29%)
At close: 04:00PM EDT
5.20 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX240419C000075002024-04-15 9:30AM EDT2024-04-190.200.000.55+0.05+33.33%223401.56%
EGRX240621C000075002024-02-28 12:46PM EDT2024-06-211.100.052.250.00-320201.95%
EGRX240920C000075002024-01-30 11:08AM EDT2024-09-201.310.551.850.00-12135.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGRX240419P000075002024-03-11 12:11PM EDT2024-04-192.171.753.200.00-10340.63%
EGRX240621P000075002023-12-15 2:53PM EDT2024-06-213.203.103.800.00-11201.95%
EGRX240920P000075002024-03-12 1:51PM EDT2024-09-203.222.655.000.00-67159.18%